07/08/2008
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
| IFEX |
Dec08 1E10B |
- |
- |
- |
$38.70 |
0.80 |
- |
| IFEX |
Dec08 1E20B |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
1.20 |
100 |
| IFEX |
Dec08 1E30B |
$18.50 |
$18.80 |
$18.50 |
$18.65 |
1.70 |
200 |
| IFEX |
Dec08 1E40B |
- |
- |
- |
$13.65 |
0.70 |
- |
| IFEX |
Dec08 1E50B |
- |
- |
- |
$10.65 |
0.10 |
- |
| IFEX |
Dec08 2E10B |
- |
- |
- |
$12.25 |
0.85 |
- |
| IFEX |
Dec08 2E20B |
- |
- |
- |
$6.05 |
0.00 |
- |
| IFEX |
Dec08 2E30B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec08 2E40B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec08 2E50B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec09 1E10B |
- |
- |
- |
$37.20 |
0.20 |
- |
| IFEX |
Dec09 1E20B |
- |
- |
- |
$23.95 |
0.00 |
- |
| IFEX |
Dec09 1E30B |
- |
- |
- |
$15.55 |
0.00 |
- |
| IFEX |
Dec09 1E40B |
- |
- |
- |
$12.05 |
0.00 |
- |
| IFEX |
Dec09 1E50B |
- |
- |
- |
$8.95 |
0.00 |
- |
| IFEX |
Dec09 2E10B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec09 2E20B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec09 2E30B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec09 2E40B |
- |
- |
- |
$0.00 |
0.00 |
- |
| IFEX |
Dec09 2E50B |
- |
- |
- |
$0.00 |
0.00 |
- |
