03/15/2010
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
| IFEX |
Dec10 1E10B |
- |
- |
- |
$42.00 |
0.00 |
- |
5 |
| IFEX |
Dec10 1E20B |
- |
- |
- |
$24.00 |
0.00 |
- |
55 |
| IFEX |
Dec10 1E30B |
- |
- |
- |
$15.50 |
0.00 |
- |
5 |
| IFEX |
Dec10 1E40B |
- |
- |
- |
$12.00 |
0.00 |
- |
5 |
| IFEX |
Dec10 1E50B |
- |
- |
- |
$7.50 |
0.00 |
- |
50 |
| IFEX |
Dec10 2E10B |
- |
- |
- |
$25.20 |
0.00 |
- |
- |
| IFEX |
Dec10 2E20B |
- |
- |
- |
$14.40 |
0.00 |
- |
- |
| IFEX |
Dec10 2E30B |
- |
- |
- |
$9.30 |
0.00 |
- |
- |
| IFEX |
Dec10 2E40B |
- |
- |
- |
$7.20 |
0.00 |
- |
- |
| IFEX |
Dec10 2E50B |
- |
- |
- |
$4.50 |
0.00 |
- |
- |
| IFEX |
Dec10 3E10B |
- |
- |
- |
$16.80 |
0.00 |
- |
- |
| IFEX |
Dec10 3E20B |
- |
- |
- |
$9.60 |
0.00 |
- |
- |
| IFEX |
Dec10 3E30B |
- |
- |
- |
$6.20 |
0.00 |
- |
- |
| IFEX |
Dec10 3E40B |
- |
- |
- |
$4.80 |
0.00 |
- |
- |
| IFEX |
Dec10 3E50B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX |
Dec10 4E10B |
- |
- |
- |
$13.15 |
0.00 |
- |
- |
| IFEX |
Dec10 4E20B |
- |
- |
- |
$7.45 |
0.00 |
- |
- |
| IFEX |
Dec10 4E30B |
- |
- |
- |
$6.90 |
0.00 |
- |
- |
| IFEX |
Dec10 4E40B |
- |
- |
- |
$4.65 |
0.00 |
- |
- |
| IFEX |
Dec10 4E50B |
- |
- |
- |
$3.60 |
0.00 |
- |
- |
| IFEX |
Dec10 1E15B |
- |
- |
- |
$33.00 |
0.00 |
- |
- |
| IFEX |
Dec10 1E25B |
- |
- |
- |
$23.00 |
0.00 |
- |
- |
| IFEX |
Dec10 1E60B |
- |
- |
- |
$7.45 |
0.00 |
- |
- |
| IFEX |
Dec10 1E75B |
- |
- |
- |
$6.00 |
0.00 |
- |
- |
| IFEX |
Dec10 1E100B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX |
Dec10 2E15B |
- |
- |
- |
$19.80 |
0.00 |
- |
- |
| IFEX |
Dec10 2E25B |
- |
- |
- |
$13.80 |
0.00 |
- |
- |
| IFEX |
Dec10 3E15B |
- |
- |
- |
$13.20 |
0.00 |
- |
- |
| IFEX |
Dec10 3E25B |
- |
- |
- |
$9.20 |
0.00 |
- |
- |
| IFEX |
Dec10 4E15B |
- |
- |
- |
$9.90 |
0.00 |
- |
- |
| IFEX |
Dec11 1E10B |
- |
- |
- |
$39.00 |
0.00 |
- |
- |
| IFEX |
Dec11 1E20B |
- |
- |
- |
$24.00 |
0.00 |
- |
- |
| IFEX |
Dec11 1E30B |
- |
- |
- |
$16.50 |
0.00 |
- |
- |
| IFEX |
Dec11 1E40B |
- |
- |
- |
$13.00 |
0.00 |
- |
- |
| IFEX |
Dec11 1E50B |
- |
- |
- |
$8.00 |
0.00 |
- |
- |
| IFEX |
Dec11 2E10B |
- |
- |
- |
$23.40 |
0.00 |
- |
- |
| IFEX |
Dec11 2E20B |
- |
- |
- |
$14.40 |
0.00 |
- |
- |
| IFEX |
Dec11 2E30B |
- |
- |
- |
$9.90 |
0.00 |
- |
- |
| IFEX |
Dec11 2E40B |
- |
- |
- |
$7.80 |
0.00 |
- |
- |
| IFEX |
Dec11 2E50B |
- |
- |
- |
$4.80 |
0.00 |
- |
- |
| IFEX |
Dec11 3E10B |
- |
- |
- |
$15.60 |
0.00 |
- |
- |
| IFEX |
Dec11 3E20B |
- |
- |
- |
$9.60 |
0.00 |
- |
- |
| IFEX |
Dec11 3E30B |
- |
- |
- |
$6.60 |
0.00 |
- |
- |
| IFEX |
Dec11 3E40B |
- |
- |
- |
$5.20 |
0.00 |
- |
- |
| IFEX |
Dec11 3E50B |
- |
- |
- |
$3.20 |
0.00 |
- |
- |
| IFEX |
Dec11 4E10B |
- |
- |
- |
$11.70 |
0.00 |
- |
- |
| IFEX |
Dec11 4E20B |
- |
- |
- |
$7.20 |
0.00 |
- |
- |
| IFEX |
Dec11 4E30B |
- |
- |
- |
$6.90 |
0.00 |
- |
- |
| IFEX |
Dec11 4E40B |
- |
- |
- |
$4.95 |
0.00 |
- |
- |
| IFEX |
Dec11 4E50B |
- |
- |
- |
$3.90 |
0.00 |
- |
- |
| IFEX |
Dec11 1E15B |
- |
- |
- |
$33.00 |
0.00 |
- |
- |
| IFEX |
Dec11 1E25B |
- |
- |
- |
$23.00 |
0.00 |
- |
- |
| IFEX |
Dec11 1E60B |
- |
- |
- |
$7.45 |
0.00 |
- |
- |
| IFEX |
Dec11 1E75B |
- |
- |
- |
$6.00 |
0.00 |
- |
- |
| IFEX |
Dec11 1E100B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX |
Dec11 2E15B |
- |
- |
- |
$19.80 |
0.00 |
- |
- |
| IFEX |
Dec11 2E25B |
- |
- |
- |
$13.80 |
0.00 |
- |
- |
| IFEX |
Dec11 3E15B |
- |
- |
- |
$13.20 |
0.00 |
- |
- |
| IFEX |
Dec11 3E25B |
- |
- |
- |
$9.20 |
0.00 |
- |
- |
| IFEX |
Dec11 4E15B |
- |
- |
- |
$9.90 |
0.00 |
- |
- |
