09/09/2010
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
| IFEX-NEW |
Dec10 1E10B |
- |
- |
- |
$6.80 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E15B |
- |
- |
- |
$5.60 |
0.00 |
- |
1000 |
| IFEX-NEW |
Dec10 1E20B |
- |
- |
- |
$4.40 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E25B |
- |
- |
- |
$3.60 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E30B |
- |
- |
- |
$3.20 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E40B |
- |
- |
- |
$2.80 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E50B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E60B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E75B |
- |
- |
- |
$1.80 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E100B |
- |
- |
- |
$1.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E10B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E15B |
- |
- |
- |
$1.70 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E20B |
- |
- |
- |
$1.65 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E25B |
- |
- |
- |
$0.90 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E30B |
- |
- |
- |
$0.80 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E40B |
- |
- |
- |
$0.75 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E50B |
- |
- |
- |
$0.65 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E60B |
- |
- |
- |
$0.55 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E75B |
- |
- |
- |
$0.45 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E100B |
- |
- |
- |
$0.40 |
0.00 |
- |
- |
