03/19/2010
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
| IFEX-NEW |
Dec10 1E10B |
- |
- |
- |
$8.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E15B |
- |
- |
- |
$6.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E20B |
- |
- |
- |
$5.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E25B |
- |
- |
- |
$4.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E30B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E40B |
- |
- |
- |
$3.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E50B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E60B |
- |
- |
- |
$2.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E75B |
- |
- |
- |
$2.25 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 1E100B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E10B |
- |
- |
- |
$5.10 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E15B |
- |
- |
- |
$3.60 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E20B |
- |
- |
- |
$3.30 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E25B |
- |
- |
- |
$2.70 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E30B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E40B |
- |
- |
- |
$2.10 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E50B |
- |
- |
- |
$1.80 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E60B |
- |
- |
- |
$1.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E75B |
- |
- |
- |
$1.35 |
0.00 |
- |
- |
| IFEX-NEW |
Dec10 2E100B |
- |
- |
- |
$1.20 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E10B |
- |
- |
- |
$8.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E15B |
- |
- |
- |
$6.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E20B |
- |
- |
- |
$5.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E25B |
- |
- |
- |
$4.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E30B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E40B |
- |
- |
- |
$3.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E50B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E60B |
- |
- |
- |
$2.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E75B |
- |
- |
- |
$2.25 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 1E100B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E10B |
- |
- |
- |
$5.10 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E15B |
- |
- |
- |
$3.60 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E20B |
- |
- |
- |
$3.30 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E25B |
- |
- |
- |
$2.70 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E30B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E40B |
- |
- |
- |
$2.10 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E50B |
- |
- |
- |
$1.80 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E60B |
- |
- |
- |
$1.50 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E75B |
- |
- |
- |
$1.35 |
0.00 |
- |
- |
| IFEX-NEW |
Dec11 2E100B |
- |
- |
- |
$1.20 |
0.00 |
- |
- |
