03/11/2010
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
| IFEX-GCW |
Dec10 3E10B |
- |
- |
- |
$5.80 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 3E20B |
- |
- |
- |
$4.60 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 3E30B |
- |
- |
- |
$1.96 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 3E40B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 3E50B |
- |
- |
- |
$1.60 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 4E10B |
- |
- |
- |
$4.35 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 4E20B |
- |
- |
- |
$3.45 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 4E30B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 4E40B |
- |
- |
- |
$1.75 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 4E50B |
- |
- |
- |
$1.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E10B |
- |
- |
- |
$14.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E20B |
- |
- |
- |
$11.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E30B |
- |
- |
- |
$4.90 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E40B |
- |
- |
- |
$4.45 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E50B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E10B |
- |
- |
- |
$8.70 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E20B |
- |
- |
- |
$6.90 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E30B |
- |
- |
- |
$2.94 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E40B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E50B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E15B |
- |
- |
- |
$13.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E25B |
- |
- |
- |
$8.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E60B |
- |
- |
- |
$3.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E75B |
- |
- |
- |
$2.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 1E100B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E15B |
- |
- |
- |
$7.80 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 2E25B |
- |
- |
- |
$4.80 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 3E15B |
- |
- |
- |
$5.20 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 3E25B |
- |
- |
- |
$3.20 |
0.00 |
- |
- |
| IFEX-GCW |
Dec10 4E15B |
- |
- |
- |
$3.90 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E10B |
- |
- |
- |
$5.80 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E20B |
- |
- |
- |
$4.60 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E30B |
- |
- |
- |
$2.30 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E40B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E50B |
- |
- |
- |
$1.60 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 4E10B |
- |
- |
- |
$4.35 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 4E20B |
- |
- |
- |
$3.45 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 4E30B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 4E40B |
- |
- |
- |
$1.75 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 4E50B |
- |
- |
- |
$1.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E10B |
- |
- |
- |
$14.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E20B |
- |
- |
- |
$11.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E30B |
- |
- |
- |
$5.75 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E40B |
- |
- |
- |
$4.95 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E50B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E10B |
- |
- |
- |
$8.70 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E20B |
- |
- |
- |
$6.90 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E30B |
- |
- |
- |
$3.45 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E40B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E50B |
- |
- |
- |
$2.40 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E15B |
- |
- |
- |
$13.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E25B |
- |
- |
- |
$8.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E60B |
- |
- |
- |
$3.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E75B |
- |
- |
- |
$2.50 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 1E100B |
- |
- |
- |
$2.00 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E15B |
- |
- |
- |
$7.80 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 2E25B |
- |
- |
- |
$4.80 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E15B |
- |
- |
- |
$5.20 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 3E25B |
- |
- |
- |
$3.20 |
0.00 |
- |
- |
| IFEX-GCW |
Dec11 4E15B |
- |
- |
- |
$3.90 |
0.00 |
- |
- |
