03/19/2010
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
| IFEX-FLW |
Dec10 1E10B |
- |
- |
- |
$28.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E10B |
- |
- |
- |
$11.20 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E20B |
- |
- |
- |
$7.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E30B |
- |
- |
- |
$5.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E40B |
- |
- |
- |
$4.16 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E50B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 4E10B |
- |
- |
- |
$8.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 4E20B |
- |
- |
- |
$5.55 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 4E30B |
- |
- |
- |
$5.25 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 4E40B |
- |
- |
- |
$4.05 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 4E50B |
- |
- |
- |
$3.12 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E20B |
- |
- |
- |
$18.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E30B |
- |
- |
- |
$13.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E40B |
- |
- |
- |
$10.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E50B |
- |
- |
- |
$7.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E10B |
- |
- |
- |
$16.80 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E20B |
- |
- |
- |
$11.10 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E30B |
- |
- |
- |
$8.10 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E40B |
- |
- |
- |
$6.24 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E50B |
- |
- |
- |
$4.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E15B |
- |
- |
- |
$24.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E25B |
- |
- |
- |
$17.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E60B |
- |
- |
- |
$6.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E75B |
- |
- |
- |
$6.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 1E100B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E15B |
- |
- |
- |
$14.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 2E25B |
- |
- |
- |
$10.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E15B |
- |
- |
- |
$9.60 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 3E25B |
- |
- |
- |
$7.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec10 4E15B |
- |
- |
- |
$7.20 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E10B |
- |
- |
- |
$28.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E10B |
- |
- |
- |
$11.20 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E20B |
- |
- |
- |
$8.60 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E30B |
- |
- |
- |
$5.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E40B |
- |
- |
- |
$4.20 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E50B |
- |
- |
- |
$3.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 4E10B |
- |
- |
- |
$8.40 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 4E20B |
- |
- |
- |
$6.45 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 4E30B |
- |
- |
- |
$5.25 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 4E40B |
- |
- |
- |
$4.05 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 4E50B |
- |
- |
- |
$3.15 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E20B |
- |
- |
- |
$21.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E30B |
- |
- |
- |
$13.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E40B |
- |
- |
- |
$10.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E50B |
- |
- |
- |
$7.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E10B |
- |
- |
- |
$16.80 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E20B |
- |
- |
- |
$12.90 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E30B |
- |
- |
- |
$8.10 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E40B |
- |
- |
- |
$6.30 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E50B |
- |
- |
- |
$4.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E15B |
- |
- |
- |
$24.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E25B |
- |
- |
- |
$17.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E60B |
- |
- |
- |
$6.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E75B |
- |
- |
- |
$6.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 1E100B |
- |
- |
- |
$4.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E15B |
- |
- |
- |
$14.70 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 2E25B |
- |
- |
- |
$10.50 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E15B |
- |
- |
- |
$9.80 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 3E25B |
- |
- |
- |
$7.00 |
0.00 |
- |
- |
| IFEX-FLW |
Dec11 4E15B |
- |
- |
- |
$7.35 |
0.00 |
- |
- |
