09/03/2010
| Product |
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Interest |
| IFEX-ESW |
Dec10 1E10B |
- |
- |
- |
$11.00 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E15B |
- |
- |
- |
$10.25 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E20B |
- |
- |
- |
$8.00 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E25B |
- |
- |
- |
$6.30 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E30B |
- |
- |
- |
$5.20 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E40B |
- |
- |
- |
$4.40 |
0.00 |
- |
800 |
| IFEX-ESW |
Dec10 1E50B |
- |
- |
- |
$3.80 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E60B |
- |
- |
- |
$3.20 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E75B |
- |
- |
- |
$2.90 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 1E100B |
- |
- |
- |
$2.05 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E10B |
- |
- |
- |
$3.10 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E15B |
- |
- |
- |
$2.90 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E20B |
- |
- |
- |
$2.85 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E25B |
- |
- |
- |
$1.75 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E30B |
- |
- |
- |
$1.65 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E40B |
- |
- |
- |
$1.60 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E50B |
- |
- |
- |
$1.40 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E60B |
- |
- |
- |
$1.20 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E75B |
- |
- |
- |
$1.05 |
0.00 |
- |
- |
| IFEX-ESW |
Dec10 2E100B |
- |
- |
- |
$0.75 |
0.00 |
- |
- |
